LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,027 Value ($000) $213 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 1,125 Value ($000) $187 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 1,125 Value ($000) $186 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 1,068 Value ($000) $215 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 1,045 Value ($000) $212 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 1,202 Value ($000) $237 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 1,178 Value ($000) $177 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 1,178 Value ($000) $152 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 1,178 Value ($000) $176 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 7,886 Value ($000) $1,306 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 8,318 Value ($000) $1,404 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 8,280 Value ($000) $1,602 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 8,424 Value ($000) $1,477 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 8,463 Value ($000) $1,555 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 8,544 Value ($000) $1,528 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 9,115 Value ($000) $1,413 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 10,468 Value ($000) $1,514 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 11,094 Value ($000) $1,776 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 11,247 Value ($000) $1,559 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 10,937 Value ($000) $1,625 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 10,937 Value ($000) $1,714 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 11,047 Value ($000) $1,954 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 11,172 Value ($000) $1,667 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 11,180 Value ($000) $1,547,535 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 10,708 Value ($000) $1,318,584 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 10,959 Value ($000) $1,416 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 29,844 Value ($000) $3,585 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 30,742 Value ($000) $3,770 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 30,528 Value ($000) $3,933 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 30,570 Value ($000) $4,322 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 30,847 Value ($000) $4,075 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 31,132 Value ($000) $3,973 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 30,248 Value ($000) $3,345 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 29,744 Value ($000) $3,434 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 28,895 Value ($000) $2,817 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 30,310 Value ($000) $2,754 Avg Close $91.70 Range $87.23 - $97.77
Q4 2014
Shares 29,731 Value ($000) $2,784 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 30,703 Value ($000) $2,618 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 30,701 Value ($000) $2,922 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 30,645 Value ($000) $3,047 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 30,334 Value ($000) $2,674 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 29,738 Value ($000) $2,328 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 29,539 Value ($000) $2,304 Avg Close $79.95 Range $76.00 - $84.88