LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,912 Value ($000) $4,260 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 8,270 Value ($000) $1,429 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 7,196 Value ($000) $1,243 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 18,274 Value ($000) $3,198 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 7,436 Value ($000) $1,287 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 6,926 Value ($000) $1,223 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 11,564 Value ($000) $2,185 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 10,639 Value ($000) $2,209 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 6,432 Value ($000) $1,070 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 7,148 Value ($000) $1,180 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 9,950 Value ($000) $2,001 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 6,000 Value ($000) $1,217 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 6,960 Value ($000) $1,373 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 2,138 Value ($000) $321 Avg Close $148.42 Range $126.82 - $175.12

Q2 2021

Shares 2,697 Value ($000) $522 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 2,657 Value ($000) $466 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 2,312 Value ($000) $425 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 2,267 Value ($000) $405 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 2,241 Value ($000) $347 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 4,375 Value ($000) $633 Avg Close $151.63 Range $114.55 - $166.31

Q2 2019

Shares 15,110 Value ($000) $2,245 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 14,639 Value ($000) $2,294 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 12,992 Value ($000) $2,298 Avg Close $170.19 Range $144.01 - $194.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,912	$4,260	$166.89	$152.95 - $176.22
Q3 2025	8,270	$1,429	$179.38	$165.16 - $190.96
Q2 2025	7,196	$1,243	$172.55	$156.14 - $193.40
Q1 2025	18,274	$3,198	$180.31	$163.20 - $198.39
Q4 2024	7,436	$1,287	$183.03	$170.50 - $202.63
Q3 2024	6,926	$1,223	$184.04	$167.26 - $201.36
Q2 2024	11,564	$2,185	$190.92	$181.09 - $207.05
Q1 2024	10,639	$2,209	$190.29	$162.21 - $215.31
Q4 2023	6,432	$1,070	$168.02	$160.01 - $181.67
Q3 2023	7,148	$1,180	$179.93	$158.88 - $201.42
Q2 2023	9,950	$2,001	$202.79	$183.66 - $220.65
Q1 2023	6,000	$1,217	$194.53	$172.55 - $209.27
Q4 2022	6,960	$1,373	$190.01	$149.76 - $214.00
Q3 2022	2,138	$321	$148.42	$126.82 - $175.12
Q2 2021	2,697	$522	$187.68	$174.23 - $198.46
Q1 2021	2,657	$466	$179.23	$170.21 - $188.25
Q4 2020	2,312	$425	$174.22	$162.53 - $184.19
Q3 2020	2,267	$405	$167.48	$151.42 - $184.97
Q2 2020	2,241	$347	$145.59	$116.87 - $168.21
Q1 2020	4,375	$633	$151.63	$114.55 - $166.31
Q2 2019	15,110	$2,245	$149.84	$141.01 - $158.89
Q1 2019	14,639	$2,294	$160.80	$150.16 - $180.11
Q4 2018	12,992	$2,298	$170.19	$144.01 - $194.38