LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,037 Value ($000) $5,596 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 41,712 Value ($000) $7,207 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 44,100 Value ($000) $7,619 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 41,476 Value ($000) $7,258 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 42,514 Value ($000) $7,361 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 40,539 Value ($000) $7,158 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 40,713 Value ($000) $7,694 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 45,380 Value ($000) $9,422 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 47,717 Value ($000) $7,940 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 47,829 Value ($000) $7,893 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 48,111 Value ($000) $9,675 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 30,786 Value ($000) $6,246 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 30,490 Value ($000) $6,016 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 30,058 Value ($000) $4,518 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 30,306 Value ($000) $3,903 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 30,329 Value ($000) $4,523 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 29,076 Value ($000) $4,815 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 28,946 Value ($000) $4,887 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 26,314 Value ($000) $5,093 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 31,561 Value ($000) $5,535 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 29,208 Value ($000) $5,366 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 30,127 Value ($000) $5,386 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 29,859 Value ($000) $4,628 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 27,901 Value ($000) $4,036 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 28,382 Value ($000) $4,544 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 26,018 Value ($000) $3,607 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 24,655 Value ($000) $3,664 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 23,515 Value ($000) $3,685 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 20,459 Value ($000) $3,618 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 18,895 Value ($000) $2,819 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 18,522 Value ($000) $2,564 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 19,651 Value ($000) $2,420 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 17,464 Value ($000) $2,259 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 16,584 Value ($000) $1,993 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 15,215 Value ($000) $1,865 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 12,701 Value ($000) $1,637 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 9,710 Value ($000) $1,375 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 5,067 Value ($000) $666 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 4,948 Value ($000) $625 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 4,948 Value ($000) $548 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 4,446 Value ($000) $517 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 4,256 Value ($000) $415 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 4,036 Value ($000) $366 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 3,237 Value ($000) $308 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 2,660 Value ($000) $255 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 2,716 Value ($000) $231 Avg Close $89.88 Range $84.48 - $97.44