LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,337 Value ($000) $578 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 2,892 Value ($000) $511 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 2,928 Value ($000) $553 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 2,928 Value ($000) $608 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 3,019 Value ($000) $502 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 3,019 Value ($000) $498 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 3,020 Value ($000) $607 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 3,019 Value ($000) $612 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 3,019 Value ($000) $1 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 3,019 Value ($000) $454 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 2,846 Value ($000) $366 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 2,942 Value ($000) $439 Avg Close $159.67 Range $147.07 - $172.00
Q1 2019
Shares 42 Value ($000) $7 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 183 Value ($000) $32 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 61 Value ($000) $9 Avg Close $149.05 Range $137.97 - $161.69