LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $16 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 100 Value ($000) $17 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 100 Value ($000) $17 Avg Close $172.55 Range $156.14 - $193.40

Q3 2024

Shares 300 Value ($000) $53 Avg Close $184.04 Range $167.26 - $201.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$16	$166.89	$152.95 - $176.22
Q3 2025	100	$17	$179.38	$165.16 - $190.96
Q2 2025	100	$17	$172.55	$156.14 - $193.40
Q3 2024	300	$53	$184.04	$167.26 - $201.36