LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3 Value ($000) $1 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 13 Value ($000) $2 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 21 Value ($000) $3 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 39 Value ($000) $6 Avg Close $159.67 Range $147.07 - $172.00
Q3 2021
Shares 74 Value ($000) $12 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 69 Value ($000) $13 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 21 Value ($000) $4 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 10 Value ($000) $2 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 8 Value ($000) $1 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 8 Value ($000) $1 Avg Close $145.59 Range $116.87 - $168.21
Q3 2019
Shares 395 Value ($000) $55 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 395 Value ($000) $59 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 740 Value ($000) $116 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 395 Value ($000) $70 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 395 Value ($000) $59 Avg Close $149.05 Range $137.97 - $161.69
Q2 2017
Shares 30 Value ($000) $4 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 30 Value ($000) $4 Avg Close $134.14 Range $125.82 - $149.30
Q2 2016
Shares 51 Value ($000) $6 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 546 Value ($000) $61 Avg Close $107.22 Range $95.78 - $119.80
Q1 2014
Shares 2,345 Value ($000) $233 Avg Close $89.79 Range $81.91 - $99.73