LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6 Value ($000) $1 Avg Close $190.01 Range $149.76 - $214.00

Q3 2021

Shares 36 Value ($000) $6 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 36 Value ($000) $7 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 36 Value ($000) $6 Avg Close $179.23 Range $170.21 - $188.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6	$1	$190.01	$149.76 - $214.00
Q3 2021	36	$6	$184.91	$167.41 - $201.31
Q2 2021	36	$7	$187.68	$174.23 - $198.46
Q1 2021	36	$6	$179.23	$170.21 - $188.25