LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $82 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 700 Value ($000) $121 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 1,000 Value ($000) $173 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 1,000 Value ($000) $175 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 800 Value ($000) $139 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 6,300 Value ($000) $1,112 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 4,500 Value ($000) $850 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 1,100 Value ($000) $0 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 1,800 Value ($000) $0 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 7,100 Value ($000) $1 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 6,700 Value ($000) $1 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 6,400 Value ($000) $1 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 6,600 Value ($000) $1 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 1,200 Value ($000) $180 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 300 Value ($000) $38 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 700 Value ($000) $104 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 3,600 Value ($000) $596 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 8,300 Value ($000) $1,401 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 7,900 Value ($000) $1,528 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 8,500 Value ($000) $1,490 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 5,100 Value ($000) $937 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 5,200 Value ($000) $929 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 5,200 Value ($000) $805 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 4,900 Value ($000) $708 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 4,900 Value ($000) $784 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 4,900 Value ($000) $679 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 8,400 Value ($000) $1,248 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 7,800 Value ($000) $1,222 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 7,800 Value ($000) $1,379 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 9,200 Value ($000) $1,372 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 10,300 Value ($000) $1,425 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 10,000 Value ($000) $1,231 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 10,000 Value ($000) $1,292 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 10,000 Value ($000) $1,201 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 10,000 Value ($000) $1,226 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 9,900 Value ($000) $1,275 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 9,900 Value ($000) $1,399 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 10,100 Value ($000) $1,334 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 6,500 Value ($000) $829 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 6,000 Value ($000) $663 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 1,100 Value ($000) $127 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 600 Value ($000) $58 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 7,500 Value ($000) $681 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 12,400 Value ($000) $1,180 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 12,700 Value ($000) $1,189 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 13,000 Value ($000) $1,109 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 4,600 Value ($000) $438 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 500 Value ($000) $50 Avg Close $89.79 Range $81.91 - $99.73

Q2 2013

Shares 1,900 Value ($000) $148 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$82	$166.89	$152.95 - $176.22
Q3 2025	700	$121	$179.38	$165.16 - $190.96
Q2 2025	1,000	$173	$172.55	$156.14 - $193.40
Q1 2025	1,000	$175	$180.31	$163.20 - $198.39
Q4 2024	800	$139	$183.03	$170.50 - $202.63
Q3 2024	6,300	$1,112	$184.04	$167.26 - $201.36
Q2 2024	4,500	$850	$190.92	$181.09 - $207.05
Q1 2024	1,100	$0	$190.29	$162.21 - $215.31
Q4 2023	1,800	$0	$168.02	$160.01 - $181.67
Q3 2023	7,100	$1	$179.93	$158.88 - $201.42
Q2 2023	6,700	$1	$202.79	$183.66 - $220.65
Q1 2023	6,400	$1	$194.53	$172.55 - $209.27
Q4 2022	6,600	$1	$190.01	$149.76 - $214.00
Q3 2022	1,200	$180	$148.42	$126.82 - $175.12
Q2 2022	300	$38	$136.93	$116.85 - $160.60
Q1 2022	700	$104	$159.67	$147.07 - $172.00
Q4 2021	3,600	$596	$163.83	$145.79 - $177.07
Q3 2021	8,300	$1,401	$184.91	$167.41 - $201.31
Q2 2021	7,900	$1,528	$187.68	$174.23 - $198.46
Q1 2021	8,500	$1,490	$179.23	$170.21 - $188.25
Q4 2020	5,100	$937	$174.22	$162.53 - $184.19
Q3 2020	5,200	$929	$167.48	$151.42 - $184.97
Q2 2020	5,200	$805	$145.59	$116.87 - $168.21
Q1 2020	4,900	$708	$151.63	$114.55 - $166.31
Q4 2019	4,900	$784	$150.53	$133.77 - $164.99
Q3 2019	4,900	$679	$148.80	$138.54 - $158.25
Q2 2019	8,400	$1,248	$149.84	$141.01 - $158.89
Q1 2019	7,800	$1,222	$160.80	$150.16 - $180.11
Q4 2018	7,800	$1,379	$170.19	$144.01 - $194.38
Q3 2018	9,200	$1,372	$149.05	$137.97 - $161.69
Q2 2018	10,300	$1,425	$128.15	$118.91 - $141.58
Q1 2018	10,000	$1,231	$123.49	$115.81 - $132.35
Q4 2017	10,000	$1,292	$126.19	$116.25 - $135.86
Q3 2017	10,000	$1,201	$120.64	$113.34 - $127.90
Q2 2017	10,000	$1,226	$125.32	$119.38 - $131.79
Q1 2017	9,900	$1,275	$134.14	$125.82 - $149.30
Q4 2016	9,900	$1,399	$135.23	$125.71 - $143.67
Q3 2016	10,100	$1,334	$130.50	$117.50 - $137.71
Q2 2016	6,500	$829	$118.56	$107.29 - $128.07
Q1 2016	6,000	$663	$107.22	$95.78 - $119.80
Q4 2015	1,100	$127	$109.50	$95.47 - $118.74
Q3 2015	600	$58	$94.97	$89.63 - $101.63
Q2 2015	7,500	$681	$91.70	$87.23 - $97.77
Q1 2015	12,400	$1,180	$91.73	$86.85 - $96.43
Q4 2014	12,700	$1,189	$90.72	$81.96 - $96.95
Q3 2014	13,000	$1,109	$89.88	$84.48 - $97.44
Q2 2014	4,600	$438	$92.55	$85.12 - $99.69
Q1 2014	500	$50	$89.79	$81.91 - $99.73
Q2 2013	1,900	$148	$79.95	$76.00 - $84.88