LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,742 Value ($000) $2,588 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 28,904 Value ($000) $4,994 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 48,306 Value ($000) $8,346 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 50,459 Value ($000) $8,830 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 49,463 Value ($000) $8,564 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 55,417 Value ($000) $9,785 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 32,170 Value ($000) $6,079 Avg Close $190.92 Range $181.09 - $207.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,742	$2,588	$166.89	$152.95 - $176.22
Q3 2025	28,904	$4,994	$179.38	$165.16 - $190.96
Q2 2025	48,306	$8,346	$172.55	$156.14 - $193.40
Q1 2025	50,459	$8,830	$180.31	$163.20 - $198.39
Q4 2024	49,463	$8,564	$183.03	$170.50 - $202.63
Q3 2024	55,417	$9,785	$184.04	$167.26 - $201.36
Q2 2024	32,170	$6,079	$190.92	$181.09 - $207.05