LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,049 Value ($000) $3,132 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 9,244 Value ($000) $1,597 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 14,068 Value ($000) $2,431 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 21,530 Value ($000) $3,768 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 23,330 Value ($000) $4,039 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 20,700 Value ($000) $3,655 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 7,540 Value ($000) $1,425 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 5,831 Value ($000) $1,211 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 5,968 Value ($000) $993 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 3,081 Value ($000) $508 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 12,970 Value ($000) $2,608 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 4,334 Value ($000) $879 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 4,753 Value ($000) $938 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 6,918 Value ($000) $1,039 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 3,200 Value ($000) $412 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 4,069 Value ($000) $606 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 6,147 Value ($000) $1,018 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 8,037 Value ($000) $1,357 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 1,746 Value ($000) $338 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 1,706 Value ($000) $299 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 8,338 Value ($000) $1,531 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 1,583 Value ($000) $283 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 6,407 Value ($000) $993 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 5,933 Value ($000) $858 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 4,312 Value ($000) $690 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 2,215 Value ($000) $307 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 4,941 Value ($000) $734 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 9,054 Value ($000) $1,419 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 8,897 Value ($000) $1,574 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 9,130 Value ($000) $1,361 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 2,713 Value ($000) $376 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 159 Value ($000) $20 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 873 Value ($000) $113 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 4,075 Value ($000) $490 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 4,075 Value ($000) $500 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 3,947 Value ($000) $509 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 28,041 Value ($000) $3,965 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 18,838 Value ($000) $2,488 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 3,053 Value ($000) $390 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 19,682 Value ($000) $2,176 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 45,287 Value ($000) $5,228 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 1,562 Value ($000) $153 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 2,378 Value ($000) $216 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 3,853 Value ($000) $366 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 7,240 Value ($000) $678 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 908 Value ($000) $78 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 420 Value ($000) $40 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 30 Value ($000) $3 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 17,346 Value ($000) $1,529 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 1,566 Value ($000) $124 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 1,581 Value ($000) $124 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,049	$3,132	$166.89	$152.95 - $176.22
Q3 2025	9,244	$1,597	$179.38	$165.16 - $190.96
Q2 2025	14,068	$2,431	$172.55	$156.14 - $193.40
Q1 2025	21,530	$3,768	$180.31	$163.20 - $198.39
Q4 2024	23,330	$4,039	$183.03	$170.50 - $202.63
Q3 2024	20,700	$3,655	$184.04	$167.26 - $201.36
Q2 2024	7,540	$1,425	$190.92	$181.09 - $207.05
Q1 2024	5,831	$1,211	$190.29	$162.21 - $215.31
Q4 2023	5,968	$993	$168.02	$160.01 - $181.67
Q3 2023	3,081	$508	$179.93	$158.88 - $201.42
Q2 2023	12,970	$2,608	$202.79	$183.66 - $220.65
Q1 2023	4,334	$879	$194.53	$172.55 - $209.27
Q4 2022	4,753	$938	$190.01	$149.76 - $214.00
Q3 2022	6,918	$1,039	$148.42	$126.82 - $175.12
Q2 2022	3,200	$412	$136.93	$116.85 - $160.60
Q1 2022	4,069	$606	$159.67	$147.07 - $172.00
Q4 2021	6,147	$1,018	$163.83	$145.79 - $177.07
Q3 2021	8,037	$1,357	$184.91	$167.41 - $201.31
Q2 2021	1,746	$338	$187.68	$174.23 - $198.46
Q1 2021	1,706	$299	$179.23	$170.21 - $188.25
Q4 2020	8,338	$1,531	$174.22	$162.53 - $184.19
Q3 2020	1,583	$283	$167.48	$151.42 - $184.97
Q2 2020	6,407	$993	$145.59	$116.87 - $168.21
Q1 2020	5,933	$858	$151.63	$114.55 - $166.31
Q4 2019	4,312	$690	$150.53	$133.77 - $164.99
Q3 2019	2,215	$307	$148.80	$138.54 - $158.25
Q2 2019	4,941	$734	$149.84	$141.01 - $158.89
Q1 2019	9,054	$1,419	$160.80	$150.16 - $180.11
Q4 2018	8,897	$1,574	$170.19	$144.01 - $194.38
Q3 2018	9,130	$1,361	$149.05	$137.97 - $161.69
Q2 2018	2,713	$376	$128.15	$118.91 - $141.58
Q1 2018	159	$20	$123.49	$115.81 - $132.35
Q4 2017	873	$113	$126.19	$116.25 - $135.86
Q3 2017	4,075	$490	$120.64	$113.34 - $127.90
Q2 2017	4,075	$500	$125.32	$119.38 - $131.79
Q1 2017	3,947	$509	$134.14	$125.82 - $149.30
Q4 2016	28,041	$3,965	$135.23	$125.71 - $143.67
Q3 2016	18,838	$2,488	$130.50	$117.50 - $137.71
Q2 2016	3,053	$390	$118.56	$107.29 - $128.07
Q1 2016	19,682	$2,176	$107.22	$95.78 - $119.80
Q4 2015	45,287	$5,228	$109.50	$95.47 - $118.74
Q3 2015	1,562	$153	$94.97	$89.63 - $101.63
Q2 2015	2,378	$216	$91.70	$87.23 - $97.77
Q1 2015	3,853	$366	$91.73	$86.85 - $96.43
Q4 2014	7,240	$678	$90.72	$81.96 - $96.95
Q3 2014	908	$78	$89.88	$84.48 - $97.44
Q2 2014	420	$40	$92.55	$85.12 - $99.69
Q1 2014	30	$3	$89.79	$81.91 - $99.73
Q4 2013	17,346	$1,529	$84.30	$76.56 - $89.95
Q3 2013	1,566	$124	$79.85	$70.29 - $86.13
Q2 2013	1,581	$124	$79.95	$76.00 - $84.88