LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,276 Value ($000) $210 Avg Close $166.89 Range $152.95 - $176.22

Q2 2019

Shares 1,818 Value ($000) $270 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 1,923 Value ($000) $340 Avg Close $160.80 Range $150.16 - $180.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,276	$210	$166.89	$152.95 - $176.22
Q2 2019	1,818	$270	$149.84	$141.01 - $158.89
Q1 2019	1,923	$340	$160.80	$150.16 - $180.11