LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,916 Value ($000) $973 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 5,484 Value ($000) $948 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 1,969 Value ($000) $340 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 2,021 Value ($000) $354 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 1,783 Value ($000) $309 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 13,507 Value ($000) $2,385 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 13,686 Value ($000) $2,586 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 1,526 Value ($000) $317 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 1,827 Value ($000) $304 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 2,130 Value ($000) $352 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 1,525 Value ($000) $307 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 2,929 Value ($000) $594 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 2,401 Value ($000) $474 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 8,590 Value ($000) $1,291 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 7,771 Value ($000) $1,001 Avg Close $136.93 Range $116.85 - $160.60

Q3 2021

Shares 4,103 Value ($000) $693 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 4,103 Value ($000) $794 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 4,103 Value ($000) $719 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 3,514 Value ($000) $646 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 60,395 Value ($000) $10,799 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 49,978 Value ($000) $7,746 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 21,236 Value ($000) $3,072 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 17,234 Value ($000) $2,759 Avg Close $150.53 Range $133.77 - $164.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,916	$973	$166.89	$152.95 - $176.22
Q3 2025	5,484	$948	$179.38	$165.16 - $190.96
Q2 2025	1,969	$340	$172.55	$156.14 - $193.40
Q1 2025	2,021	$354	$180.31	$163.20 - $198.39
Q4 2024	1,783	$309	$183.03	$170.50 - $202.63
Q3 2024	13,507	$2,385	$184.04	$167.26 - $201.36
Q2 2024	13,686	$2,586	$190.92	$181.09 - $207.05
Q1 2024	1,526	$317	$190.29	$162.21 - $215.31
Q4 2023	1,827	$304	$168.02	$160.01 - $181.67
Q3 2023	2,130	$352	$179.93	$158.88 - $201.42
Q2 2023	1,525	$307	$202.79	$183.66 - $220.65
Q1 2023	2,929	$594	$194.53	$172.55 - $209.27
Q4 2022	2,401	$474	$190.01	$149.76 - $214.00
Q3 2022	8,590	$1,291	$148.42	$126.82 - $175.12
Q2 2022	7,771	$1,001	$136.93	$116.85 - $160.60
Q3 2021	4,103	$693	$184.91	$167.41 - $201.31
Q2 2021	4,103	$794	$187.68	$174.23 - $198.46
Q1 2021	4,103	$719	$179.23	$170.21 - $188.25
Q4 2020	3,514	$646	$174.22	$162.53 - $184.19
Q3 2020	60,395	$10,799	$167.48	$151.42 - $184.97
Q2 2020	49,978	$7,746	$145.59	$116.87 - $168.21
Q1 2020	21,236	$3,072	$151.63	$114.55 - $166.31
Q4 2019	17,234	$2,759	$150.53	$133.77 - $164.99