LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,107 Value ($000) $32,079 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 199,385 Value ($000) $34,452 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 195,230 Value ($000) $33,730 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 181,084 Value ($000) $31,690 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 158,057 Value ($000) $27,366 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 144,235 Value ($000) $25,468 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 135,030 Value ($000) $25,517 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 133,907 Value ($000) $27,803 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 125,307 Value ($000) $20,850 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 106,291 Value ($000) $17,541 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 98,861 Value ($000) $19,880 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 92,063 Value ($000) $18,678 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 85,646 Value ($000) $16,898 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 78,653 Value ($000) $11,820 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 82,286 Value ($000) $10,597 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 56,873 Value ($000) $8,483 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 70,849 Value ($000) $11,733 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 56,499 Value ($000) $9,537 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 52,106 Value ($000) $10,083 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 49,039 Value ($000) $8,599 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 48,303 Value ($000) $8,875 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 47,724 Value ($000) $8,533 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 48,586 Value ($000) $7,531 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 21,850 Value ($000) $3,160 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 21,770 Value ($000) $3,486 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 21,090 Value ($000) $2,924 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 13,904 Value ($000) $2,066 Avg Close $149.84 Range $141.01 - $158.89
Q2 2014
Shares 3,763 Value ($000) $358 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 3,763 Value ($000) $374 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 5,950 Value ($000) $524 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 11,060 Value ($000) $866 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 11,060 Value ($000) $863 Avg Close $79.95 Range $76.00 - $84.88