LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,683 Value ($000) $13,266 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 77,626 Value ($000) $13,413 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 75,864 Value ($000) $13,107 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 47,085 Value ($000) $8,240 Avg Close $180.31 Range $163.20 - $198.39
Q3 2021
Shares 14,332 Value ($000) $2,419 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 18,043 Value ($000) $3,492 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 9,844 Value ($000) $1,726 Avg Close $179.23 Range $170.21 - $188.25
Q2 2020
Shares 10,272 Value ($000) $1,592 Avg Close $145.59 Range $116.87 - $168.21
Q2 2019
Shares 7,430 Value ($000) $1,104 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 3,660 Value ($000) $573 Avg Close $160.80 Range $150.16 - $180.11
Q3 2016
Shares 10,426 Value ($000) $1,377 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 10,426 Value ($000) $1,330 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 2,186 Value ($000) $242 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 2,226 Value ($000) $257 Avg Close $109.50 Range $95.47 - $118.74
Q3 2013
Shares 8,853 Value ($000) $693 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 8,853 Value ($000) $690 Avg Close $79.95 Range $76.00 - $84.88