LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,837 Value ($000) $16,744 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 73,040 Value ($000) $12,621 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 122,082 Value ($000) $21,092 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 221,350 Value ($000) $38,736 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 190,619 Value ($000) $33,004 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 199,273 Value ($000) $35,186 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 174,391 Value ($000) $32,955 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 108,468 Value ($000) $22,521 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 133,741 Value ($000) $22,253 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 139,643 Value ($000) $23,045 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 137,974 Value ($000) $27,745 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 180,179 Value ($000) $36,555 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 189,677 Value ($000) $37,423 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 136,505 Value ($000) $21 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 84,317 Value ($000) $11 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 92,967 Value ($000) $13,866 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 108,725 Value ($000) $18,005 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 76,053 Value ($000) $12,839 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 88,290 Value ($000) $17,085 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 52,613 Value ($000) $9,226 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 85,572 Value ($000) $15,722 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 38,077 Value ($000) $6,808 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 46,614 Value ($000) $7,225 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 46,033 Value ($000) $6,659 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 123,146 Value ($000) $19,716 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 117,775 Value ($000) $16,329 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 61,885 Value ($000) $9,197 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 107,583 Value ($000) $16,857 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 66,464 Value ($000) $11,755 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 146,319 Value ($000) $21,832 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 143,456 Value ($000) $19,857 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 63,119 Value ($000) $7,772 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 106,362 Value ($000) $13,743 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 119,150 Value ($000) $14,312 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 159,479 Value ($000) $19,556 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 178,424 Value ($000) $22,988 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 200,928 Value ($000) $28,409 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 151,592 Value ($000) $20,024 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 127,461 Value ($000) $16,265 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 141,935 Value ($000) $15,694 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 84,197 Value ($000) $9,721 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 70,074 Value ($000) $6,831 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 67,679 Value ($000) $6,148 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 64,396 Value ($000) $6,128 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 42,703 Value ($000) $3,998 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 44,492 Value ($000) $3,795 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 36,889 Value ($000) $3,511 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 63,639 Value ($000) $6,327 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 97,612 Value ($000) $8,604 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 217,382 Value ($000) $17,019 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 230,214 Value ($000) $17,955 Avg Close $79.95 Range $76.00 - $84.88
Q4 2012
Shares 217,350 Value ($000) $15,038 Avg Close — Range —
Q3 2012
Shares 252,410 Value ($000) $18,489 Avg Close — Range —
Q2 2012
Shares 285,446 Value ($000) $20,326 Avg Close — Range —
Q1 2012
Shares 202,542 Value ($000) $13,461 Avg Close — Range —