LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,136 Value ($000) $1,205 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 17,470 Value ($000) $1,662 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 17,970 Value ($000) $1,787 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 13,045 Value ($000) $1,150 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 13,162 Value ($000) $1,030 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 13,162 Value ($000) $1,026 Avg Close $79.95 Range $76.00 - $84.88

Q1 2013

Shares 13,372 Value ($000) $1,030 Avg Close $72.82 Range $69.65 - $78.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,136	$1,205	$89.88	$84.48 - $97.44
Q2 2014	17,470	$1,662	$92.55	$85.12 - $99.69
Q1 2014	17,970	$1,787	$89.79	$81.91 - $99.73
Q4 2013	13,045	$1,150	$84.30	$76.56 - $89.95
Q3 2013	13,162	$1,030	$79.85	$70.29 - $86.13
Q2 2013	13,162	$1,026	$79.95	$76.00 - $84.88
Q1 2013	13,372	$1,030	$72.82	$69.65 - $78.27