LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,913 Value ($000) $331 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 4,903 Value ($000) $847 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 179,954 Value ($000) $31,492 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 192,051 Value ($000) $33,252 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 186,135 Value ($000) $32,866 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 172,075 Value ($000) $32,517 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 6,920 Value ($000) $1,437 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 6,168 Value ($000) $1,026 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 5,666 Value ($000) $935 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 4,304 Value ($000) $866 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 4,254 Value ($000) $863 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 3,110 Value ($000) $614 Avg Close $190.01 Range $149.76 - $214.00