LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $201 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 1,228 Value ($000) $212 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 1,228 Value ($000) $212 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 1,228 Value ($000) $215 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 1,228 Value ($000) $209 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 1,197 Value ($000) $211 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 1,164 Value ($000) $220 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 1,172 Value ($000) $243 Avg Close $190.29 Range $162.21 - $215.31
Q2 2023
Shares 1,172 Value ($000) $235 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 1,172 Value ($000) $238 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 1,172 Value ($000) $231 Avg Close $190.01 Range $149.76 - $214.00
Q3 2020
Shares 1,450 Value ($000) $259 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 1,900 Value ($000) $294 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 2,050 Value ($000) $297 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 2,050 Value ($000) $328 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 3,300 Value ($000) $458 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 3,300 Value ($000) $490 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 3,300 Value ($000) $517 Avg Close $160.80 Range $150.16 - $180.11
Q4 2016
Shares 2,780 Value ($000) $393 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 2,780 Value ($000) $367 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 2,780 Value ($000) $355 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 5,780 Value ($000) $639 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 5,780 Value ($000) $667 Avg Close $109.50 Range $95.47 - $118.74