LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,466 Value ($000) $1,392 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 9,421 Value ($000) $1,628 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 9,596 Value ($000) $1,658 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 9,932 Value ($000) $1,738 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 10,192 Value ($000) $1,765 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 10,416 Value ($000) $1,839 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 11,664 Value ($000) $2,204 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 12,133 Value ($000) $2,519 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 12,578 Value ($000) $2,093 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 13,237 Value ($000) $2,185 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 14,425 Value ($000) $2,901 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 15,974 Value ($000) $3,241 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 16,295 Value ($000) $3,215 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 15,922 Value ($000) $2,393 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 16,563 Value ($000) $2,133 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 18,079 Value ($000) $2,696 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 17,728 Value ($000) $2,936 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 17,480 Value ($000) $2,951 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 17,409 Value ($000) $3,369 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 17,688 Value ($000) $3,102 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 18,381 Value ($000) $3,377 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 18,212 Value ($000) $3,256 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 18,298 Value ($000) $2,836 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 18,423 Value ($000) $2,665 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 17,512 Value ($000) $2,804 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 17,620 Value ($000) $2,443 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 17,187 Value ($000) $2,554 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 17,185 Value ($000) $2,693 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 17,139 Value ($000) $3,031 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 16,624 Value ($000) $2,480 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 16,761 Value ($000) $2,320 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 16,091 Value ($000) $1,981 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 15,523 Value ($000) $2,006 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 15,820 Value ($000) $1,900 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 16,050 Value ($000) $1,968 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 15,025 Value ($000) $1,936 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 14,675 Value ($000) $2,075 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 14,732 Value ($000) $1,946 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 14,217 Value ($000) $1,814 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 13,377 Value ($000) $1,479 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 13,276 Value ($000) $1,533 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 12,886 Value ($000) $1,256 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 12,513 Value ($000) $1,137 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 12,627 Value ($000) $1,202 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 12,240 Value ($000) $1,146 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 12,078 Value ($000) $1,030 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 12,005 Value ($000) $1,142 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 11,905 Value ($000) $1,184 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 11,849 Value ($000) $1,044 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 11,678 Value ($000) $914 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 11,549 Value ($000) $901 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,466	$1,392	$166.89	$152.95 - $176.22
Q3 2025	9,421	$1,628	$179.38	$165.16 - $190.96
Q2 2025	9,596	$1,658	$172.55	$156.14 - $193.40
Q1 2025	9,932	$1,738	$180.31	$163.20 - $198.39
Q4 2024	10,192	$1,765	$183.03	$170.50 - $202.63
Q3 2024	10,416	$1,839	$184.04	$167.26 - $201.36
Q2 2024	11,664	$2,204	$190.92	$181.09 - $207.05
Q1 2024	12,133	$2,519	$190.29	$162.21 - $215.31
Q4 2023	12,578	$2,093	$168.02	$160.01 - $181.67
Q3 2023	13,237	$2,185	$179.93	$158.88 - $201.42
Q2 2023	14,425	$2,901	$202.79	$183.66 - $220.65
Q1 2023	15,974	$3,241	$194.53	$172.55 - $209.27
Q4 2022	16,295	$3,215	$190.01	$149.76 - $214.00
Q3 2022	15,922	$2,393	$148.42	$126.82 - $175.12
Q2 2022	16,563	$2,133	$136.93	$116.85 - $160.60
Q1 2022	18,079	$2,696	$159.67	$147.07 - $172.00
Q4 2021	17,728	$2,936	$163.83	$145.79 - $177.07
Q3 2021	17,480	$2,951	$184.91	$167.41 - $201.31
Q2 2021	17,409	$3,369	$187.68	$174.23 - $198.46
Q1 2021	17,688	$3,102	$179.23	$170.21 - $188.25
Q4 2020	18,381	$3,377	$174.22	$162.53 - $184.19
Q3 2020	18,212	$3,256	$167.48	$151.42 - $184.97
Q2 2020	18,298	$2,836	$145.59	$116.87 - $168.21
Q1 2020	18,423	$2,665	$151.63	$114.55 - $166.31
Q4 2019	17,512	$2,804	$150.53	$133.77 - $164.99
Q3 2019	17,620	$2,443	$148.80	$138.54 - $158.25
Q2 2019	17,187	$2,554	$149.84	$141.01 - $158.89
Q1 2019	17,185	$2,693	$160.80	$150.16 - $180.11
Q4 2018	17,139	$3,031	$170.19	$144.01 - $194.38
Q3 2018	16,624	$2,480	$149.05	$137.97 - $161.69
Q2 2018	16,761	$2,320	$128.15	$118.91 - $141.58
Q1 2018	16,091	$1,981	$123.49	$115.81 - $132.35
Q4 2017	15,523	$2,006	$126.19	$116.25 - $135.86
Q3 2017	15,820	$1,900	$120.64	$113.34 - $127.90
Q2 2017	16,050	$1,968	$125.32	$119.38 - $131.79
Q1 2017	15,025	$1,936	$134.14	$125.82 - $149.30
Q4 2016	14,675	$2,075	$135.23	$125.71 - $143.67
Q3 2016	14,732	$1,946	$130.50	$117.50 - $137.71
Q2 2016	14,217	$1,814	$118.56	$107.29 - $128.07
Q1 2016	13,377	$1,479	$107.22	$95.78 - $119.80
Q4 2015	13,276	$1,533	$109.50	$95.47 - $118.74
Q3 2015	12,886	$1,256	$94.97	$89.63 - $101.63
Q2 2015	12,513	$1,137	$91.70	$87.23 - $97.77
Q1 2015	12,627	$1,202	$91.73	$86.85 - $96.43
Q4 2014	12,240	$1,146	$90.72	$81.96 - $96.95
Q3 2014	12,078	$1,030	$89.88	$84.48 - $97.44
Q2 2014	12,005	$1,142	$92.55	$85.12 - $99.69
Q1 2014	11,905	$1,184	$89.79	$81.91 - $99.73
Q4 2013	11,849	$1,044	$84.30	$76.56 - $89.95
Q3 2013	11,678	$914	$79.85	$70.29 - $86.13
Q2 2013	11,549	$901	$79.95	$76.00 - $84.88