LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,303 Value ($000) $214 Avg Close $166.89 Range $152.95 - $176.22

Q2 2024

Shares 8,019 Value ($000) $1,515 Avg Close $190.92 Range $181.09 - $207.05

Q2 2023

Shares 9,105 Value ($000) $1,831 Avg Close $202.79 Range $183.66 - $220.65

Q1 2022

Shares 10,561 Value ($000) $1,575 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 10,500 Value ($000) $1,739 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 18,876 Value ($000) $3,186 Avg Close $184.91 Range $167.41 - $201.31

Q1 2020

Shares 10,827 Value ($000) $1,566 Avg Close $151.63 Range $114.55 - $166.31

Q3 2019

Shares 10,548 Value ($000) $1,462 Avg Close $148.80 Range $138.54 - $158.25

Q1 2019

Shares 5,450 Value ($000) $854 Avg Close $160.80 Range $150.16 - $180.11

Q2 2016

Shares 2,300 Value ($000) $294 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 5,000 Value ($000) $553 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 3,400 Value ($000) $393 Avg Close $109.50 Range $95.47 - $118.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,303	$214	$166.89	$152.95 - $176.22
Q2 2024	8,019	$1,515	$190.92	$181.09 - $207.05
Q2 2023	9,105	$1,831	$202.79	$183.66 - $220.65
Q1 2022	10,561	$1,575	$159.67	$147.07 - $172.00
Q4 2021	10,500	$1,739	$163.83	$145.79 - $177.07
Q3 2021	18,876	$3,186	$184.91	$167.41 - $201.31
Q1 2020	10,827	$1,566	$151.63	$114.55 - $166.31
Q3 2019	10,548	$1,462	$148.80	$138.54 - $158.25
Q1 2019	5,450	$854	$160.80	$150.16 - $180.11
Q2 2016	2,300	$294	$118.56	$107.29 - $128.07
Q1 2016	5,000	$553	$107.22	$95.78 - $119.80
Q4 2015	3,400	$393	$109.50	$95.47 - $118.74