LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,383 Value ($000) $1,543 Avg Close $166.89 Range $152.95 - $176.22

Q4 2023

Shares 2,372 Value ($000) $395 Avg Close $168.02 Range $160.01 - $181.67

Q4 2022

Shares 10,465 Value ($000) $2,065 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 8,360 Value ($000) $1,256 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 8,493 Value ($000) $1,094 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 7,798 Value ($000) $1,163 Avg Close $159.67 Range $147.07 - $172.00

Q3 2021

Shares 27,451 Value ($000) $4,634 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 12,742 Value ($000) $2,466 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 4,831 Value ($000) $847 Avg Close $179.23 Range $170.21 - $188.25

Q4 2019

Shares 30,303 Value ($000) $4,852 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 17,549 Value ($000) $2,433 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 14,960 Value ($000) $2,223 Avg Close $149.84 Range $141.01 - $158.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,383	$1,543	$166.89	$152.95 - $176.22
Q4 2023	2,372	$395	$168.02	$160.01 - $181.67
Q4 2022	10,465	$2,065	$190.01	$149.76 - $214.00
Q3 2022	8,360	$1,256	$148.42	$126.82 - $175.12
Q2 2022	8,493	$1,094	$136.93	$116.85 - $160.60
Q1 2022	7,798	$1,163	$159.67	$147.07 - $172.00
Q3 2021	27,451	$4,634	$184.91	$167.41 - $201.31
Q2 2021	12,742	$2,466	$187.68	$174.23 - $198.46
Q1 2021	4,831	$847	$179.23	$170.21 - $188.25
Q4 2019	30,303	$4,852	$150.53	$133.77 - $164.99
Q3 2019	17,549	$2,433	$148.80	$138.54 - $158.25
Q2 2019	14,960	$2,223	$149.84	$141.01 - $158.89