LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,650 Value ($000) $3,889 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 24,740 Value ($000) $4,275 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 42,666 Value ($000) $7,371 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 28,376 Value ($000) $4,966 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 29,212 Value ($000) $5,058 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 30,089 Value ($000) $5,313 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 30,679 Value ($000) $5,797 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 32,641 Value ($000) $6,777 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 33,363 Value ($000) $5,551 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 29,093 Value ($000) $4,801 Avg Close $179.93 Range $158.88 - $201.42
Q3 2022
Shares 22,735 Value ($000) $3,417 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 22,657 Value ($000) $2,918 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 26,200 Value ($000) $3,908 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 23,450 Value ($000) $3,883 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 27,801 Value ($000) $4,693 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 44,061 Value ($000) $8,526 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 44,652 Value ($000) $7,830 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 30,332 Value ($000) $5,573 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 40,757 Value ($000) $7,287 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 39,745 Value ($000) $6,160 Avg Close $145.59 Range $116.87 - $168.21