LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $62 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 447 Value ($000) $77 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 447 Value ($000) $77 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 453 Value ($000) $79 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 460 Value ($000) $80 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 439 Value ($000) $78 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 437 Value ($000) $83 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 418 Value ($000) $87 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 1,353 Value ($000) $225 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 403 Value ($000) $67 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 403 Value ($000) $81 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 434 Value ($000) $0 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 434 Value ($000) $0 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 434 Value ($000) $78 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 406 Value ($000) $52 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 306 Value ($000) $46 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 100 Value ($000) $16 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 300 Value ($000) $51 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 300 Value ($000) $58 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 850 Value ($000) $149 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 850 Value ($000) $156 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 750 Value ($000) $134 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 180 Value ($000) $28 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 145 Value ($000) $21 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 85 Value ($000) $14 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 285 Value ($000) $40 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 285 Value ($000) $42 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 285 Value ($000) $45 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 135 Value ($000) $24 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 135 Value ($000) $20 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 135 Value ($000) $19 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 85 Value ($000) $10 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 110 Value ($000) $14 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 110 Value ($000) $13 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 110 Value ($000) $13 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 110 Value ($000) $14 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 200 Value ($000) $28 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 200 Value ($000) $26 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 2,300 Value ($000) $294 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 2,500 Value ($000) $276 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 9,900 Value ($000) $1,143 Avg Close $109.50 Range $95.47 - $118.74
Q2 2013
Shares 5,000 Value ($000) $390 Avg Close $79.95 Range $76.00 - $84.88