LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $444 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 2,794 Value ($000) $483 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 2,234 Value ($000) $386 Avg Close $172.55 Range $156.14 - $193.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$444	$166.89	$152.95 - $176.22
Q3 2025	2,794	$483	$179.38	$165.16 - $190.96
Q2 2025	2,234	$386	$172.55	$156.14 - $193.40