LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,600 Value ($000) $16,047 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 74,583 Value ($000) $12,887 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 40,778 Value ($000) $7,045 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 15,793 Value ($000) $2,764 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 17,385 Value ($000) $3,010 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 11,871 Value ($000) $2,096 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 8,929 Value ($000) $1,687 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 10,664 Value ($000) $2,214 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 10,309 Value ($000) $1,715 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 10,406 Value ($000) $1,717 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 9,203 Value ($000) $1,851 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 13,587 Value ($000) $2,757 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 9,875 Value ($000) $1,948 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 8,639 Value ($000) $1,298 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 10,543 Value ($000) $1,358 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 11,912 Value ($000) $1,777 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 12,950 Value ($000) $2,145 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 12,536 Value ($000) $2,116 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 13,528 Value ($000) $2,617 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 14,481 Value ($000) $2,540 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 16,174 Value ($000) $2,972 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 17,025 Value ($000) $3,045 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 17,560 Value ($000) $2,722 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 14,334 Value ($000) $2,073 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 13,256 Value ($000) $2,121 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 18,416 Value ($000) $2,552 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 60,588 Value ($000) $9,001 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 85,057 Value ($000) $13,324 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 26,961 Value ($000) $4,766 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 53,475 Value ($000) $7,977 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 65,943 Value ($000) $9,127 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 36,763 Value ($000) $4,524 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 66,043 Value ($000) $8,532 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 92,233 Value ($000) $11,077 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 114,909 Value ($000) $14,088 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 20,742 Value ($000) $2,671 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 27,877 Value ($000) $3,941 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 14,687 Value ($000) $1,939 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 13,530 Value ($000) $1,725 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 8,428 Value ($000) $931 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 9,461 Value ($000) $1,090 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 26,664 Value ($000) $2,597 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 14,617 Value ($000) $1,327 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 2,848 Value ($000) $270 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 19,742 Value ($000) $1,848 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 14,704 Value ($000) $1,253 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 14,041 Value ($000) $1,335 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 24,707 Value ($000) $2,456 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 30,481 Value ($000) $2,685 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 42,653 Value ($000) $3,338 Avg Close $79.85 Range $70.29 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,600	$16,047	$166.89	$152.95 - $176.22
Q3 2025	74,583	$12,887	$179.38	$165.16 - $190.96
Q2 2025	40,778	$7,045	$172.55	$156.14 - $193.40
Q1 2025	15,793	$2,764	$180.31	$163.20 - $198.39
Q4 2024	17,385	$3,010	$183.03	$170.50 - $202.63
Q3 2024	11,871	$2,096	$184.04	$167.26 - $201.36
Q2 2024	8,929	$1,687	$190.92	$181.09 - $207.05
Q1 2024	10,664	$2,214	$190.29	$162.21 - $215.31
Q4 2023	10,309	$1,715	$168.02	$160.01 - $181.67
Q3 2023	10,406	$1,717	$179.93	$158.88 - $201.42
Q2 2023	9,203	$1,851	$202.79	$183.66 - $220.65
Q1 2023	13,587	$2,757	$194.53	$172.55 - $209.27
Q4 2022	9,875	$1,948	$190.01	$149.76 - $214.00
Q3 2022	8,639	$1,298	$148.42	$126.82 - $175.12
Q2 2022	10,543	$1,358	$136.93	$116.85 - $160.60
Q1 2022	11,912	$1,777	$159.67	$147.07 - $172.00
Q4 2021	12,950	$2,145	$163.83	$145.79 - $177.07
Q3 2021	12,536	$2,116	$184.91	$167.41 - $201.31
Q2 2021	13,528	$2,617	$187.68	$174.23 - $198.46
Q1 2021	14,481	$2,540	$179.23	$170.21 - $188.25
Q4 2020	16,174	$2,972	$174.22	$162.53 - $184.19
Q3 2020	17,025	$3,045	$167.48	$151.42 - $184.97
Q2 2020	17,560	$2,722	$145.59	$116.87 - $168.21
Q1 2020	14,334	$2,073	$151.63	$114.55 - $166.31
Q4 2019	13,256	$2,121	$150.53	$133.77 - $164.99
Q3 2019	18,416	$2,552	$148.80	$138.54 - $158.25
Q2 2019	60,588	$9,001	$149.84	$141.01 - $158.89
Q1 2019	85,057	$13,324	$160.80	$150.16 - $180.11
Q4 2018	26,961	$4,766	$170.19	$144.01 - $194.38
Q3 2018	53,475	$7,977	$149.05	$137.97 - $161.69
Q2 2018	65,943	$9,127	$128.15	$118.91 - $141.58
Q1 2018	36,763	$4,524	$123.49	$115.81 - $132.35
Q4 2017	66,043	$8,532	$126.19	$116.25 - $135.86
Q3 2017	92,233	$11,077	$120.64	$113.34 - $127.90
Q2 2017	114,909	$14,088	$125.32	$119.38 - $131.79
Q1 2017	20,742	$2,671	$134.14	$125.82 - $149.30
Q4 2016	27,877	$3,941	$135.23	$125.71 - $143.67
Q3 2016	14,687	$1,939	$130.50	$117.50 - $137.71
Q2 2016	13,530	$1,725	$118.56	$107.29 - $128.07
Q1 2016	8,428	$931	$107.22	$95.78 - $119.80
Q4 2015	9,461	$1,090	$109.50	$95.47 - $118.74
Q3 2015	26,664	$2,597	$94.97	$89.63 - $101.63
Q2 2015	14,617	$1,327	$91.70	$87.23 - $97.77
Q1 2015	2,848	$270	$91.73	$86.85 - $96.43
Q4 2014	19,742	$1,848	$90.72	$81.96 - $96.95
Q3 2014	14,704	$1,253	$89.88	$84.48 - $97.44
Q2 2014	14,041	$1,335	$92.55	$85.12 - $99.69
Q1 2014	24,707	$2,456	$89.79	$81.91 - $99.73
Q4 2013	30,481	$2,685	$84.30	$76.56 - $89.95
Q3 2013	42,653	$3,338	$79.85	$70.29 - $86.13