LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 997 Value ($000) $200 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 997 Value ($000) $202 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 1,051 Value ($000) $207 Avg Close $190.01 Range $149.76 - $214.00
Q2 2021
Shares 1,153 Value ($000) $223 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 1,153 Value ($000) $202 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 1,153 Value ($000) $212 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 1,153 Value ($000) $206 Avg Close $167.48 Range $151.42 - $184.97
Q4 2019
Shares 1,325 Value ($000) $212 Avg Close $150.53 Range $133.77 - $164.99
Q1 2019
Shares 231 Value ($000) $1,475 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 1,475 Value ($000) $261 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 1,475 Value ($000) $220 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 1,475 Value ($000) $204 Avg Close $128.15 Range $118.91 - $141.58
Q4 2016
Shares 2,001 Value ($000) $283 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 2,001 Value ($000) $264 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 2,001 Value ($000) $255 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 2,001 Value ($000) $221 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 2,001 Value ($000) $231 Avg Close $109.50 Range $95.47 - $118.74
Q2 2014
Shares 2,241 Value ($000) $213 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 2,241 Value ($000) $223 Avg Close $89.79 Range $81.91 - $99.73