LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,100 Value ($000) $368 Avg Close $180.31 Range $163.20 - $198.39
Q3 2019
Shares 78,700 Value ($000) $10,912 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 78,700 Value ($000) $11,695 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 78,700 Value ($000) $12,332 Avg Close $160.80 Range $150.16 - $180.11
Q1 2017
Shares 5,500 Value ($000) $709 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 2,500 Value ($000) $353 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 2,500 Value ($000) $330 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 2,400 Value ($000) $306 Avg Close $118.56 Range $107.29 - $128.07
Q4 2015
Shares 2,300 Value ($000) $266 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 2,300 Value ($000) $224 Avg Close $94.97 Range $89.63 - $101.63
Q4 2014
Shares 2,700 Value ($000) $253 Avg Close $90.72 Range $81.96 - $96.95