LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,047 Value ($000) $2,031 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 44,448 Value ($000) $7,950 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 26,170 Value ($000) $4,059 Avg Close $145.59 Range $116.87 - $168.21
Q2 2019
Shares 2,352 Value ($000) $351 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 13,847 Value ($000) $2,169 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 10,458 Value ($000) $1,850 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 113,766 Value ($000) $16,975 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 127,436 Value ($000) $17,640 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 122,871 Value ($000) $15,130 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 100,469 Value ($000) $12,982 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 64,126 Value ($000) $7,703 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 47,440 Value ($000) $5,817 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 28,475 Value ($000) $3,669 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 29,727 Value ($000) $4,203 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 29,392 Value ($000) $3,882 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 41,959 Value ($000) $5,354 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 38,730 Value ($000) $4,282 Avg Close $107.22 Range $95.78 - $119.80