LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 39,308 Value ($000) $3,465 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 49,828 Value ($000) $3,901 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 109,974 Value ($000) $8,577 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	39,308	$3,465	$84.30	$76.56 - $89.95
Q3 2013	49,828	$3,901	$79.85	$70.29 - $86.13
Q2 2013	109,974	$8,577	$79.95	$76.00 - $84.88