LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,402 Value ($000) $8,780 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 22,634 Value ($000) $3,911 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 25,018 Value ($000) $4,322 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 57,958 Value ($000) $10,143 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 28,359 Value ($000) $4,910 Avg Close $183.03 Range $170.50 - $202.63
Q2 2024
Shares 1,413 Value ($000) $267 Avg Close $190.92 Range $181.09 - $207.05
Q4 2023
Shares 8,520 Value ($000) $1,418 Avg Close $168.02 Range $160.01 - $181.67
Q1 2023
Shares 2,389 Value ($000) $485 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 5,524 Value ($000) $1,090 Avg Close $190.01 Range $149.76 - $214.00
Q1 2022
Shares 4,662 Value ($000) $695 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 1,296 Value ($000) $215 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 9,885 Value ($000) $1,669 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 1,280 Value ($000) $248 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 7,124 Value ($000) $1,249 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 5,779 Value ($000) $1,062 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 9,830 Value ($000) $1,758 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 9,025 Value ($000) $1,399 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 1,959 Value ($000) $283 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 2,855 Value ($000) $457 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 2,085 Value ($000) $289 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 2,316 Value ($000) $344 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 7,013 Value ($000) $1,099 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 4,512 Value ($000) $798 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 4,382 Value ($000) $654 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 2,908 Value ($000) $403 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 2,938 Value ($000) $362 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 3,008 Value ($000) $389 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 4,866 Value ($000) $585 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 12,729 Value ($000) $1,561 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 4,151 Value ($000) $535 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 4,551 Value ($000) $643 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 12,157 Value ($000) $1,606 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 16,404 Value ($000) $2,093 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 13,534 Value ($000) $1,497 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 10,045 Value ($000) $1,160 Avg Close $109.50 Range $95.47 - $118.74
Q4 2014
Shares 5,295 Value ($000) $496 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 9,850 Value ($000) $840 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 5,875 Value ($000) $559 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 3,286 Value ($000) $327 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 8,192 Value ($000) $722 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 23,757 Value ($000) $1,860 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 25,953 Value ($000) $2,024 Avg Close $79.95 Range $76.00 - $84.88