LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,053 Value ($000) $264 Avg Close $136.93 Range $116.85 - $160.60

Q2 2015

Shares 6,500 Value ($000) $591 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 8,100 Value ($000) $771 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 12,288 Value ($000) $1,151 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 4,700 Value ($000) $401 Avg Close $89.88 Range $84.48 - $97.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,053	$264	$136.93	$116.85 - $160.60
Q2 2015	6,500	$591	$91.70	$87.23 - $97.77
Q1 2015	8,100	$771	$91.73	$86.85 - $96.43
Q4 2014	12,288	$1,151	$90.72	$81.96 - $96.95
Q3 2014	4,700	$401	$89.88	$84.48 - $97.44