LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $1,809 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 8,260 Value ($000) $1,427 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 6,821 Value ($000) $1,178 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 5,458 Value ($000) $955 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 4,427 Value ($000) $766 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 3,593 Value ($000) $634 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 3,099 Value ($000) $586 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 2,233 Value ($000) $464 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 1,210 Value ($000) $201 Avg Close $168.02 Range $160.01 - $181.67