LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,573 Value ($000) $332 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 2,573 Value ($000) $364 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 2,545 Value ($000) $336 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 3,157 Value ($000) $403 Avg Close $118.56 Range $107.29 - $128.07
Q2 2015
Shares 4,275 Value ($000) $388 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 3,550 Value ($000) $338 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 3,550 Value ($000) $332 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 3,550 Value ($000) $303 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 2,650 Value ($000) $252 Avg Close $92.55 Range $85.12 - $99.69