LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 45 Value ($000) $4 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 45 Value ($000) $4 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 45 Value ($000) $4 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 45 Value ($000) $4 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 45 Value ($000) $4 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 90 Value ($000) $9 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 45 Value ($000) $4 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 45 Value ($000) $4 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 45 Value ($000) $4 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 45 Value ($000) $4 Avg Close $79.95 Range $76.00 - $84.88