LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,220 Value ($000) $202 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 1,198 Value ($000) $202 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 1,072 Value ($000) $207 Avg Close $187.68 Range $174.23 - $198.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,220	$202	$163.83	$145.79 - $177.07
Q3 2021	1,198	$202	$184.91	$167.41 - $201.31
Q2 2021	1,072	$207	$187.68	$174.23 - $198.46