LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 150 Value ($000) $19,142 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 150 Value ($000) $16,586 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 450 Value ($000) $51,957 Avg Close $109.50 Range $95.47 - $118.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	150	$19,142	$118.56	$107.29 - $128.07
Q1 2016	150	$16,586	$107.22	$95.78 - $119.80
Q4 2015	450	$51,957	$109.50	$95.47 - $118.74