LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,993 Value ($000) $445 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 2,993 Value ($000) $469 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 2,992 Value ($000) $529 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 2,984 Value ($000) $445 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 2,988 Value ($000) $414 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 2,965 Value ($000) $365 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 2,940 Value ($000) $380 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 2,387 Value ($000) $287 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 2,370 Value ($000) $291 Avg Close $125.32 Range $119.38 - $131.79