LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,961 Value ($000) $4,433 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 5,951 Value ($000) $1,028 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 6,385 Value ($000) $1,103 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 11,749 Value ($000) $2,056 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 7,175 Value ($000) $1,242 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 4,782 Value ($000) $844 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 4,186 Value ($000) $791 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 41,981 Value ($000) $8,717 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 415,629 Value ($000) $69,157 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 328,635 Value ($000) $54,235 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 225,085 Value ($000) $45,262 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 215,447 Value ($000) $43,710 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 316,599 Value ($000) $62,465 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 403,705 Value ($000) $60,669 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 409,097 Value ($000) $52,683 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 363,177 Value ($000) $54,195 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 397,817 Value ($000) $65,878 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 545,236 Value ($000) $92,041 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 362,013 Value ($000) $70,053 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 226,282 Value ($000) $39,681 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 163,266 Value ($000) $29,997 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 33,569 Value ($000) $6,002 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 29,257 Value ($000) $4,535 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 31,804 Value ($000) $4,600 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 27,899 Value ($000) $4,467 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 14,738 Value ($000) $2,043 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 132,254 Value ($000) $19,653 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 157,556 Value ($000) $24,687 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 150,893 Value ($000) $26,687 Avg Close $170.19 Range $144.01 - $194.38
Q1 2018
Shares 562 Value ($000) $69 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 565 Value ($000) $73 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 547 Value ($000) $66 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 315 Value ($000) $39 Avg Close $125.32 Range $119.38 - $131.79
Q2 2016
Shares 4,514 Value ($000) $576 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 3,838 Value ($000) $424 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 164,155 Value ($000) $18,953 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 265,179 Value ($000) $25,850 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 239,835 Value ($000) $21,789 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 245,935 Value ($000) $23,406 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 234,935 Value ($000) $21,999 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 229,515 Value ($000) $19,574 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 197,888 Value ($000) $18,832 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 271,950 Value ($000) $27,037 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 254,950 Value ($000) $22,473 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 235,375 Value ($000) $18,426 Avg Close $79.85 Range $70.29 - $86.13