LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,777 Value ($000) $1 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 5,698 Value ($000) $1 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 5,858 Value ($000) $1 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 5,791 Value ($000) $1 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 7,212 Value ($000) $1 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 8,521 Value ($000) $2 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 8,584 Value ($000) $2 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 8,515 Value ($000) $2 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 11,369 Value ($000) $2 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 9,706 Value ($000) $2 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 7,012 Value ($000) $1 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 3,532 Value ($000) $1 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 3,191 Value ($000) $1 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 3,272 Value ($000) $492 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 3,343 Value ($000) $431 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 3,302 Value ($000) $492 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 2,276 Value ($000) $377 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 1,429 Value ($000) $241 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 1,404 Value ($000) $272 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 1,433 Value ($000) $251 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 1,404 Value ($000) $258 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 1,404 Value ($000) $251 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 37,814 Value ($000) $5,861 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 33,174 Value ($000) $4,798 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 34,044 Value ($000) $5,450 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 33,115 Value ($000) $4,592 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 32,045 Value ($000) $4,762 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 30,585 Value ($000) $4,793 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 17,876 Value ($000) $3,161 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 14,776 Value ($000) $2,204 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 14,700 Value ($000) $2,035 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 14,600 Value ($000) $1,798 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 14,500 Value ($000) $1,874 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 19,300 Value ($000) $2,318 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 18,800 Value ($000) $2,305 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 17,611 Value ($000) $2,269 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 17,211 Value ($000) $2,433 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 16,800 Value ($000) $2,219 Avg Close $130.50 Range $117.50 - $137.71
Q4 2013
Shares 17,600 Value ($000) $1,551 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 17,600 Value ($000) $1,378 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 17,600 Value ($000) $1,373 Avg Close $79.95 Range $76.00 - $84.88