LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,928 Value ($000) $2,948 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 17,873 Value ($000) $3,088 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 17,879 Value ($000) $3,089 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 16,042 Value ($000) $2,807 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 15,978 Value ($000) $2,767 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 15,883 Value ($000) $2,804 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 16,017 Value ($000) $3,027 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 15,889 Value ($000) $3,299 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 15,977 Value ($000) $2,658 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 15,208 Value ($000) $2,510 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 14,520 Value ($000) $2,920 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 16,033 Value ($000) $3,253 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 16,827 Value ($000) $3,277 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 19,238 Value ($000) $2,890 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 19,532 Value ($000) $2,514 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 19,491 Value ($000) $2,905 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 19,506 Value ($000) $3,230 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 15,180 Value ($000) $2,561 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 15,105 Value ($000) $2,922 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 14,386 Value ($000) $2,577 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 14,376 Value ($000) $2,639 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 17,701 Value ($000) $3,164 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 18,089 Value ($000) $2,803 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 17,988 Value ($000) $2,601 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 17,638 Value ($000) $2,823 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 21,007 Value ($000) $2,912 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 17,553 Value ($000) $2,607 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 17,533 Value ($000) $2,746 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 18,988 Value ($000) $3,357 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 16,938 Value ($000) $2,526 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 18,538 Value ($000) $2,565 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 18,538 Value ($000) $2,282 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 19,748 Value ($000) $2,568 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 12,278 Value ($000) $1,446 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 12,113 Value ($000) $1,484 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 12,013 Value ($000) $1,547 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 11,310 Value ($000) $1,599 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 11,160 Value ($000) $1,474 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 4,506 Value ($000) $575 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 4,372 Value ($000) $483 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 4,283 Value ($000) $495 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 4,283 Value ($000) $418 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 4,283 Value ($000) $389 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 4,512 Value ($000) $429 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 4,512 Value ($000) $423 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 4,615 Value ($000) $394 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 4,615 Value ($000) $439 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 4,553 Value ($000) $453 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 4,671 Value ($000) $412 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 4,671 Value ($000) $366 Avg Close $79.85 Range $70.29 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,928	$2,948	$166.89	$152.95 - $176.22
Q3 2025	17,873	$3,088	$179.38	$165.16 - $190.96
Q2 2025	17,879	$3,089	$172.55	$156.14 - $193.40
Q1 2025	16,042	$2,807	$180.31	$163.20 - $198.39
Q4 2024	15,978	$2,767	$183.03	$170.50 - $202.63
Q3 2024	15,883	$2,804	$184.04	$167.26 - $201.36
Q2 2024	16,017	$3,027	$190.92	$181.09 - $207.05
Q1 2024	15,889	$3,299	$190.29	$162.21 - $215.31
Q4 2023	15,977	$2,658	$168.02	$160.01 - $181.67
Q3 2023	15,208	$2,510	$179.93	$158.88 - $201.42
Q2 2023	14,520	$2,920	$202.79	$183.66 - $220.65
Q1 2023	16,033	$3,253	$194.53	$172.55 - $209.27
Q4 2022	16,827	$3,277	$190.01	$149.76 - $214.00
Q3 2022	19,238	$2,890	$148.42	$126.82 - $175.12
Q2 2022	19,532	$2,514	$136.93	$116.85 - $160.60
Q1 2022	19,491	$2,905	$159.67	$147.07 - $172.00
Q4 2021	19,506	$3,230	$163.83	$145.79 - $177.07
Q3 2021	15,180	$2,561	$184.91	$167.41 - $201.31
Q2 2021	15,105	$2,922	$187.68	$174.23 - $198.46
Q1 2021	14,386	$2,577	$179.23	$170.21 - $188.25
Q4 2020	14,376	$2,639	$174.22	$162.53 - $184.19
Q3 2020	17,701	$3,164	$167.48	$151.42 - $184.97
Q2 2020	18,089	$2,803	$145.59	$116.87 - $168.21
Q1 2020	17,988	$2,601	$151.63	$114.55 - $166.31
Q4 2019	17,638	$2,823	$150.53	$133.77 - $164.99
Q3 2019	21,007	$2,912	$148.80	$138.54 - $158.25
Q2 2019	17,553	$2,607	$149.84	$141.01 - $158.89
Q1 2019	17,533	$2,746	$160.80	$150.16 - $180.11
Q4 2018	18,988	$3,357	$170.19	$144.01 - $194.38
Q3 2018	16,938	$2,526	$149.05	$137.97 - $161.69
Q2 2018	18,538	$2,565	$128.15	$118.91 - $141.58
Q1 2018	18,538	$2,282	$123.49	$115.81 - $132.35
Q4 2017	19,748	$2,568	$126.19	$116.25 - $135.86
Q3 2017	12,278	$1,446	$120.64	$113.34 - $127.90
Q2 2017	12,113	$1,484	$125.32	$119.38 - $131.79
Q1 2017	12,013	$1,547	$134.14	$125.82 - $149.30
Q4 2016	11,310	$1,599	$135.23	$125.71 - $143.67
Q3 2016	11,160	$1,474	$130.50	$117.50 - $137.71
Q2 2016	4,506	$575	$118.56	$107.29 - $128.07
Q1 2016	4,372	$483	$107.22	$95.78 - $119.80
Q4 2015	4,283	$495	$109.50	$95.47 - $118.74
Q3 2015	4,283	$418	$94.97	$89.63 - $101.63
Q2 2015	4,283	$389	$91.70	$87.23 - $97.77
Q1 2015	4,512	$429	$91.73	$86.85 - $96.43
Q4 2014	4,512	$423	$90.72	$81.96 - $96.95
Q3 2014	4,615	$394	$89.88	$84.48 - $97.44
Q2 2014	4,615	$439	$92.55	$85.12 - $99.69
Q1 2014	4,553	$453	$89.79	$81.91 - $99.73
Q4 2013	4,671	$412	$84.30	$76.56 - $89.95
Q3 2013	4,671	$366	$79.85	$70.29 - $86.13