LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,900 Value ($000) $1,164 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 17,800 Value ($000) $2,707 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 19,300 Value ($000) $2,485 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 19,401 Value ($000) $2,894 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 19,411 Value ($000) $3,214 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 19,411 Value ($000) $3,277 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 19,411 Value ($000) $3,841 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 19,411 Value ($000) $3,404 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 19,451 Value ($000) $3,574 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 22,341 Value ($000) $3,995 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 22,341 Value ($000) $3,463 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 20,661 Value ($000) $2,988 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 20,151 Value ($000) $3,226 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 20,271 Value ($000) $2,811 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 16,471 Value ($000) $2,448 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 15,171 Value ($000) $2,377 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 14,301 Value ($000) $2,529 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 18,901 Value ($000) $2,820 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 17,301 Value ($000) $2,395 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 18,341 Value ($000) $2,259 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 17,741 Value ($000) $2,292 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 16,941 Value ($000) $2,035 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 11,341 Value ($000) $1,391 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 4,621 Value ($000) $595 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 3,021 Value ($000) $427 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 4,021 Value ($000) $531 Avg Close $130.50 Range $117.50 - $137.71
Q4 2015
Shares 10,883 Value ($000) $1,257 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 9,783 Value ($000) $954 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 7,750 Value ($000) $704 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 8,650 Value ($000) $823 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 2,150 Value ($000) $201 Avg Close $90.72 Range $81.96 - $96.95