LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,330 Value ($000) $219 Avg Close $166.89 Range $152.95 - $176.22

Q2 2025

Shares 2,477 Value ($000) $428 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 4,342 Value ($000) $760 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 1,830 Value ($000) $317 Avg Close $183.03 Range $170.50 - $202.63

Q1 2021

Shares 2,100 Value ($000) $368 Avg Close $179.23 Range $170.21 - $188.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,330	$219	$166.89	$152.95 - $176.22
Q2 2025	2,477	$428	$172.55	$156.14 - $193.40
Q1 2025	4,342	$760	$180.31	$163.20 - $198.39
Q4 2024	1,830	$317	$183.03	$170.50 - $202.63
Q1 2021	2,100	$368	$179.23	$170.21 - $188.25