LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,812 Value ($000) $290 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 2,140 Value ($000) $297 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 2,138 Value ($000) $318 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 2,228 Value ($000) $349 Avg Close $160.80 Range $150.16 - $180.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,812	$290	$150.53	$133.77 - $164.99
Q3 2019	2,140	$297	$148.80	$138.54 - $158.25
Q2 2019	2,138	$318	$149.84	$141.01 - $158.89
Q1 2019	2,228	$349	$160.80	$150.16 - $180.11