LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,971 Value ($000) $6,243 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 5,958 Value ($000) $1,029 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 19,134 Value ($000) $3,306 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 32,375 Value ($000) $5,666 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 25,430 Value ($000) $4,403 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 10,373 Value ($000) $1,832 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 6,480 Value ($000) $1,225 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 6,342 Value ($000) $1,317 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 7,824 Value ($000) $1,302 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 7,805 Value ($000) $1,288 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 7,763 Value ($000) $1,561 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 7,398 Value ($000) $1,501 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 7,427 Value ($000) $1,465 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 7,427 Value ($000) $1,116 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 7,238 Value ($000) $932 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 7,238 Value ($000) $1,080 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 7,142 Value ($000) $1,183 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 7,075 Value ($000) $1,194 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 7,435 Value ($000) $1,439 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 8,215 Value ($000) $1,441 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 8,215 Value ($000) $1,509 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 13,445 Value ($000) $2,404 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 13,763 Value ($000) $2,133 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 16,862 Value ($000) $2,439 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 13,993 Value ($000) $2,240 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 7,348 Value ($000) $1,019 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 7,412 Value ($000) $1,101 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 7,400 Value ($000) $1,160 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 7,475 Value ($000) $1,322 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 7,249 Value ($000) $1,082 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 7,249 Value ($000) $1,003 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 7,829 Value ($000) $964 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 8,164 Value ($000) $1,055 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 8,517 Value ($000) $1,023 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 8,517 Value ($000) $1,044 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 7,423 Value ($000) $956 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 7,423 Value ($000) $1,050 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 7,577 Value ($000) $1,001 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 7,577 Value ($000) $967 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 7,769 Value ($000) $859 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 7,769 Value ($000) $897 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 7,769 Value ($000) $757 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 8,782 Value ($000) $798 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 11,298 Value ($000) $1,075 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 11,298 Value ($000) $1,058 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 12,835 Value ($000) $1,095 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 13,477 Value ($000) $1,282 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 13,793 Value ($000) $1,371 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 13,793 Value ($000) $1,216 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 13,793 Value ($000) $1,080 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 13,793 Value ($000) $1,076 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,971	$6,243	$166.89	$152.95 - $176.22
Q3 2025	5,958	$1,029	$179.38	$165.16 - $190.96
Q2 2025	19,134	$3,306	$172.55	$156.14 - $193.40
Q1 2025	32,375	$5,666	$180.31	$163.20 - $198.39
Q4 2024	25,430	$4,403	$183.03	$170.50 - $202.63
Q3 2024	10,373	$1,832	$184.04	$167.26 - $201.36
Q2 2024	6,480	$1,225	$190.92	$181.09 - $207.05
Q1 2024	6,342	$1,317	$190.29	$162.21 - $215.31
Q4 2023	7,824	$1,302	$168.02	$160.01 - $181.67
Q3 2023	7,805	$1,288	$179.93	$158.88 - $201.42
Q2 2023	7,763	$1,561	$202.79	$183.66 - $220.65
Q1 2023	7,398	$1,501	$194.53	$172.55 - $209.27
Q4 2022	7,427	$1,465	$190.01	$149.76 - $214.00
Q3 2022	7,427	$1,116	$148.42	$126.82 - $175.12
Q2 2022	7,238	$932	$136.93	$116.85 - $160.60
Q1 2022	7,238	$1,080	$159.67	$147.07 - $172.00
Q4 2021	7,142	$1,183	$163.83	$145.79 - $177.07
Q3 2021	7,075	$1,194	$184.91	$167.41 - $201.31
Q2 2021	7,435	$1,439	$187.68	$174.23 - $198.46
Q1 2021	8,215	$1,441	$179.23	$170.21 - $188.25
Q4 2020	8,215	$1,509	$174.22	$162.53 - $184.19
Q3 2020	13,445	$2,404	$167.48	$151.42 - $184.97
Q2 2020	13,763	$2,133	$145.59	$116.87 - $168.21
Q1 2020	16,862	$2,439	$151.63	$114.55 - $166.31
Q4 2019	13,993	$2,240	$150.53	$133.77 - $164.99
Q3 2019	7,348	$1,019	$148.80	$138.54 - $158.25
Q2 2019	7,412	$1,101	$149.84	$141.01 - $158.89
Q1 2019	7,400	$1,160	$160.80	$150.16 - $180.11
Q4 2018	7,475	$1,322	$170.19	$144.01 - $194.38
Q3 2018	7,249	$1,082	$149.05	$137.97 - $161.69
Q2 2018	7,249	$1,003	$128.15	$118.91 - $141.58
Q1 2018	7,829	$964	$123.49	$115.81 - $132.35
Q4 2017	8,164	$1,055	$126.19	$116.25 - $135.86
Q3 2017	8,517	$1,023	$120.64	$113.34 - $127.90
Q2 2017	8,517	$1,044	$125.32	$119.38 - $131.79
Q1 2017	7,423	$956	$134.14	$125.82 - $149.30
Q4 2016	7,423	$1,050	$135.23	$125.71 - $143.67
Q3 2016	7,577	$1,001	$130.50	$117.50 - $137.71
Q2 2016	7,577	$967	$118.56	$107.29 - $128.07
Q1 2016	7,769	$859	$107.22	$95.78 - $119.80
Q4 2015	7,769	$897	$109.50	$95.47 - $118.74
Q3 2015	7,769	$757	$94.97	$89.63 - $101.63
Q2 2015	8,782	$798	$91.70	$87.23 - $97.77
Q1 2015	11,298	$1,075	$91.73	$86.85 - $96.43
Q4 2014	11,298	$1,058	$90.72	$81.96 - $96.95
Q3 2014	12,835	$1,095	$89.88	$84.48 - $97.44
Q2 2014	13,477	$1,282	$92.55	$85.12 - $99.69
Q1 2014	13,793	$1,371	$89.79	$81.91 - $99.73
Q4 2013	13,793	$1,216	$84.30	$76.56 - $89.95
Q3 2013	13,793	$1,080	$79.85	$70.29 - $86.13
Q2 2013	13,793	$1,076	$79.95	$76.00 - $84.88