LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,690 Value ($000) $1 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 7,242 Value ($000) $1 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 7,028 Value ($000) $1 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 6,507 Value ($000) $1 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 6,278 Value ($000) $1 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 5,121 Value ($000) $1 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 6,118 Value ($000) $1 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 5,876 Value ($000) $1 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 5,761 Value ($000) $1 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 5,609 Value ($000) $1 Avg Close $179.93 Range $158.88 - $201.42
Q4 2022
Shares 4,241 Value ($000) $837 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 4,058 Value ($000) $610,000 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 2,136 Value ($000) $275 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 1,988 Value ($000) $297 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 1,463 Value ($000) $242,000 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 1,851 Value ($000) $312 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 1,837 Value ($000) $356 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 1,689 Value ($000) $296 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 1,149 Value ($000) $211 Avg Close $174.22 Range $162.53 - $184.19