LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24,784 Value ($000) $3,683 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 23,873 Value ($000) $3,741 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 26,551 Value ($000) $4,696 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 23,391 Value ($000) $3,490 Avg Close $149.05 Range $137.97 - $161.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24,784	$3,683	$149.84	$141.01 - $158.89
Q1 2019	23,873	$3,741	$160.80	$150.16 - $180.11
Q4 2018	26,551	$4,696	$170.19	$144.01 - $194.38
Q3 2018	23,391	$3,490	$149.05	$137.97 - $161.69