LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 25,100 Value ($000) $2,775 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 42,100 Value ($000) $4,861 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 57,700 Value ($000) $5,625 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 57,700 Value ($000) $5,242 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 90,300 Value ($000) $8,594 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 90,300 Value ($000) $8,455 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 139,000 Value ($000) $11,854 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 147,300 Value ($000) $14,017 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 143,200 Value ($000) $14,237 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 146,500 Value ($000) $12,914 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 157,200 Value ($000) $12,307 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 83,800 Value ($000) $6,536 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	25,100	$2,775	$107.22	$95.78 - $119.80
Q4 2015	42,100	$4,861	$109.50	$95.47 - $118.74
Q3 2015	57,700	$5,625	$94.97	$89.63 - $101.63
Q2 2015	57,700	$5,242	$91.70	$87.23 - $97.77
Q1 2015	90,300	$8,594	$91.73	$86.85 - $96.43
Q4 2014	90,300	$8,455	$90.72	$81.96 - $96.95
Q3 2014	139,000	$11,854	$89.88	$84.48 - $97.44
Q2 2014	147,300	$14,017	$92.55	$85.12 - $99.69
Q1 2014	143,200	$14,237	$89.79	$81.91 - $99.73
Q4 2013	146,500	$12,914	$84.30	$76.56 - $89.95
Q3 2013	157,200	$12,307	$79.85	$70.29 - $86.13
Q2 2013	83,800	$6,536	$79.95	$76.00 - $84.88