LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,391 Value ($000) $240 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 1,541 Value ($000) $266 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 1,820 Value ($000) $319 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 1,609 Value ($000) $279 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 1,532 Value ($000) $271 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 1,396 Value ($000) $264 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 1,226 Value ($000) $255 Avg Close $190.29 Range $162.21 - $215.31
Q2 2019
Shares 5,358 Value ($000) $796 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 5,393 Value ($000) $845 Avg Close $160.80 Range $150.16 - $180.11