LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 127 Value ($000) $18 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 315 Value ($000) $50 Avg Close $150.53 Range $133.77 - $164.99

Q1 2017

Shares 810 Value ($000) $104 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 900 Value ($000) $127 Avg Close $135.23 Range $125.71 - $143.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	127	$18	$151.63	$114.55 - $166.31
Q4 2019	315	$50	$150.53	$133.77 - $164.99
Q1 2017	810	$104	$134.14	$125.82 - $149.30
Q4 2016	900	$127	$135.23	$125.71 - $143.67