LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 43,315 Value ($000) $5,203 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 43,988 Value ($000) $5,394 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 43,498 Value ($000) $5,604 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 44,066 Value ($000) $6,230 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 45,221 Value ($000) $5,973 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 45,294 Value ($000) $5,780 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 44,000 Value ($000) $4,883 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 43,167 Value ($000) $4,984 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 50,112 Value ($000) $4,885 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 50,112 Value ($000) $4,553 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 52,433 Value ($000) $4,990 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 53,173 Value ($000) $4,979 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 54,254 Value ($000) $4,627 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 60,284 Value ($000) $5,737 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 60,836 Value ($000) $6,048 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 64,728 Value ($000) $5,706 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 65,911 Value ($000) $5,160 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 68,260 Value ($000) $5,324 Avg Close $79.95 Range $76.00 - $84.88